Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 18.6.2026 8:25
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

30.01. 17:0002.02. 17:00
03.02. 17:0004.02. 17:0005.02. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
03.02.2026 12:08:3300,0000,0000,00613 002,00514 552,0014 872,00515 000,00815 950,00916 000,001916 884,0029
03.02.2026 12:08:2900,0000,0000,00613 002,00514 552,0015 000,00315 950,00416 000,001416 884,00240,000
03.02.2026 12:08:2900,0000,0000,0000,00113 002,0015 000,00315 950,00416 000,001416 884,00240,000
03.02.2026 12:08:2900,0000,0000,0000,00113 002,0014 870,00515 000,00815 950,00916 000,001916 884,0029
03.02.2026 12:08:2900,0000,0000,0000,00113 002,0014 870,00515 000,00815 950,00916 000,001916 884,0029
03.02.2026 12:06:1700,0000,0000,00613 002,00514 550,0014 870,00515 000,00815 950,00916 000,001916 884,0029
03.02.2026 12:06:1700,0000,0000,00613 002,00514 550,0014 870,00515 000,00815 950,00916 000,001916 884,0029
03.02.2026 12:06:1300,0000,0000,00613 002,00514 550,0015 000,00315 950,00416 000,001416 884,00240,000
03.02.2026 12:06:1300,0000,0000,00613 002,00514 550,0015 000,00315 950,00416 000,001416 884,00240,000
03.02.2026 12:06:1300,0000,0000,0000,00113 002,0015 000,00315 950,00416 000,001416 884,00240,000
03.02.2026 12:06:1300,0000,0000,0000,00113 002,0015 000,00315 950,00416 000,001416 884,00240,000
03.02.2026 12:06:1300,0000,0000,0000,00113 002,0014 872,00515 000,00815 950,00916 000,001916 884,0029
03.02.2026 12:06:1300,0000,0000,0000,00113 002,0014 872,00515 000,00815 950,00916 000,001916 884,0029
03.02.2026 12:05:3300,0000,0000,00613 002,00514 552,0014 872,00515 000,00815 950,00916 000,001916 884,0029
03.02.2026 12:05:3300,0000,0000,00613 002,00514 552,0014 872,00515 000,00815 950,00916 000,001916 884,0029
03.02.2026 12:05:2900,0000,0000,00613 002,00514 552,0015 000,00315 950,00416 000,001416 884,00240,000
03.02.2026 12:05:2900,0000,0000,00613 002,00514 552,0015 000,00315 950,00416 000,001416 884,00240,000
03.02.2026 12:05:2900,0000,0000,0000,00113 002,0015 000,00315 950,00416 000,001416 884,00240,000
03.02.2026 12:05:2900,0000,0000,0000,00113 002,0014 874,00515 000,00815 950,00916 000,001916 884,0029
03.02.2026 12:04:4900,0000,0000,00613 002,00514 554,0014 874,00515 000,00815 950,00916 000,001916 884,0029
03.02.2026 12:04:4500,0000,0000,00613 002,00514 554,0015 000,00315 950,00416 000,001416 884,00240,000
03.02.2026 12:04:4500,0000,0000,00613 002,00514 554,0015 000,00315 950,00416 000,001416 884,00240,000
03.02.2026 12:04:4500,0000,0000,0000,00113 002,0015 000,00315 950,00416 000,001416 884,00240,000
03.02.2026 12:04:4500,0000,0000,0000,00113 002,0014 878,00515 000,00815 950,00916 000,001916 884,0029
03.02.2026 12:04:4500,0000,0000,0000,00113 002,0014 878,00515 000,00815 950,00916 000,001916 884,0029
03.02.2026 12:02:3300,0000,0000,00613 002,00514 558,0014 878,00515 000,00815 950,00916 000,001916 884,0029
03.02.2026 12:02:2900,0000,0000,00613 002,00514 558,0015 000,00315 950,00416 000,001416 884,00240,000
03.02.2026 12:02:2900,0000,0000,0000,00113 002,0015 000,00315 950,00416 000,001416 884,00240,000
03.02.2026 12:02:2900,0000,0000,0000,00113 002,0014 866,00515 000,00815 950,00916 000,001916 884,0029
03.02.2026 12:01:4900,0000,0000,00613 002,00514 546,0014 866,00515 000,00815 950,00916 000,001916 884,0029
03.02.2026 12:01:4500,0000,0000,00613 002,00514 546,0015 000,00315 950,00416 000,001416 884,00240,000
03.02.2026 12:01:4300,0000,0000,0000,00113 002,0015 000,00315 950,00416 000,001416 884,00240,000
03.02.2026 12:01:4300,0000,0000,0000,00113 002,0014 874,00515 000,00815 950,00916 000,001916 884,0029
03.02.2026 11:55:4900,0000,0000,00613 002,00514 554,0014 874,00515 000,00815 950,00916 000,001916 884,0029
03.02.2026 11:55:4500,0000,0000,00613 002,00514 554,0015 000,00315 950,00416 000,001416 884,00240,000
03.02.2026 11:55:4500,0000,0000,00613 002,00514 554,0015 000,00315 950,00416 000,001416 884,00240,000
03.02.2026 11:55:4300,0000,0000,0000,00113 002,0015 000,00315 950,00416 000,001416 884,00240,000
03.02.2026 11:55:4300,0000,0000,0000,00113 002,0014 866,00515 000,00815 950,00916 000,001916 884,0029
03.02.2026 11:52:4900,0000,0000,00613 002,00514 546,0014 866,00515 000,00815 950,00916 000,001916 884,0029
03.02.2026 11:52:4500,0000,0000,00613 002,00514 546,0015 000,00315 950,00416 000,001416 884,00240,000
03.02.2026 11:52:4500,0000,0000,00613 002,00514 546,0015 000,00315 950,00416 000,001416 884,00240,000
03.02.2026 11:52:4300,0000,0000,0000,00113 002,0015 000,00315 950,00416 000,001416 884,00240,000
03.02.2026 11:52:4300,0000,0000,0000,00113 002,0014 862,00515 000,00815 950,00916 000,001916 884,0029
03.02.2026 11:50:3300,0000,0000,00613 002,00514 542,0014 862,00515 000,00815 950,00916 000,001916 884,0029
03.02.2026 11:50:2900,0000,0000,00613 002,00514 542,0015 000,00315 950,00416 000,001416 884,00240,000
03.02.2026 11:50:2900,0000,0000,0000,00113 002,0015 000,00315 950,00416 000,001416 884,00240,000
03.02.2026 11:50:2900,0000,0000,0000,00113 002,0015 000,00315 950,00416 000,001416 884,00240,000
03.02.2026 11:50:2900,0000,0000,0000,00113 002,0014 860,00515 000,00815 950,00916 000,001916 884,0029
03.02.2026 11:50:2900,0000,0000,0000,00113 002,0014 860,00515 000,00815 950,00916 000,001916 884,0029
03.02.2026 11:49:0500,0000,0000,00613 002,00514 540,0014 860,00515 000,00815 950,00916 000,001916 884,0029